銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.28	191.26	191.30	0.24	0.13 %	1,769,397	22:33:13
AMD	Advanced Micro Devices	164.1561	164.11	164.15	-2.17	-1.31 %	1,860,628	22:33:15
AMZN	Amazon.com	181.70	181.67	181.70	-1.84	-1.00 %	2,272,082	22:33:09
AXP	American Express	242.63	0.00	0.00	0.33	0.14 %	50,412	22:33:09
BA	Boeing	184.95	0.00	0.00	-1.66	-0.89 %	177,055	22:33:15
BABA	Alibaba	86.7908	0.00	0.00	-1.49	-1.69 %	1,582,907	22:33:15
BAC	Bank of America	39.04	0.00	0.00	0.22	0.57 %	848,115	22:33:09
COIN	Coinbase Global	228.82	228.66	228.83	3.63	1.61 %	1,425,614	22:33:09
CRM	Salesforce	286.06	0.00	0.00	-1.01	-0.35 %	91,776	22:32:52
DIS	Walt Disney	103.285	0.00	0.00	0.385	0.37 %	307,382	22:33:09
DOW	Dow	59.01	0.00	0.00	-0.23	-0.39 %	44,065	22:33:15
GOOGL	Alphabet	176.63	176.63	176.63	-0.29	-0.16 %	1,016,412	22:33:09
GS	Goldman Sachs	466.32	0.00	0.00	3.38	0.73 %	99,523	22:33:15
HD	Home Depot	335.20	0.00	0.00	-2.62	-0.78 %	110,061	22:33:15
IBM	International Business M...	170.45	0.00	0.00	0.53	0.31 %	109,156	22:33:15
INTC	Intel	32.125	32.12	32.13	0.025	0.08 %	1,252,024	22:33:15
IWM	iShares Russell 2000	207.97	0.00	0.00	-0.57	-0.27 %	947,913	22:33:15
JNJ	Johnson and Johnson	152.0511	0.00	0.00	0.7811	0.52 %	182,208	22:33:14
JPM	JP Morgan Chase	198.035	0.00	0.00	2.46	1.26 %	753,777	22:33:09
KO	Coca Cola	62.67	0.00	0.00	0.10	0.16 %	327,905	22:33:09
MCD	McDonalds	268.71	0.00	0.00	0.84	0.31 %	70,863	22:33:06
META	Meta Platforms	469.25	469.09	469.48	0.41	0.09 %	631,521	22:33:12
MRK	Merck	131.65	0.00	0.00	0.66	0.50 %	152,615	22:33:09
MSFT	Microsoft	425.67	425.60	425.71	0.33	0.08 %	855,800	22:33:09
MU	Micron Technology	125.78	125.62	125.77	-3.22	-2.50 %	1,645,544	22:33:15
NKE	Nike	91.60	0.00	0.00	-0.17	-0.19 %	238,478	22:33:09
ORCL	Oracle	124.10	0.00	0.00	-0.42	-0.34 %	115,546	22:33:12
PYPL	PayPal	64.565	64.55	64.58	-0.205	-0.32 %	279,050	22:33:11
QCOM	QUALCOMM	197.30	197.29	197.59	-0.46	-0.23 %	1,947,981	22:33:15
QQQ	Invesco QQQ Trust Series 1	453.21	453.23	453.24	-1.70	-0.37 %	1,986,089	22:33:09
SOXL	Direxion Daily Semicondu...	46.985	0.00	0.00	-1.27	-2.62 %	5,988,185	22:33:15
SPY	SPDR S&P 500	529.4309	0.00	0.00	-0.6291	-0.12 %	1,193,550	22:33:09
TRV	The Travelers Companies	216.34	0.00	0.00	0.74	0.34 %	9,443	22:32:45
TSLA	Tesla	177.2602	177.25	177.31	2.31	1.32 %	4,221,968	22:33:06
V	Visa	278.14	0.00	0.00	-0.40	-0.14 %	165,637	22:33:15
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	435,516	22:33:07
WBA	Walgreens Boots Alliance	17.375	17.38	17.39	-0.445	-2.50 %	619,656	22:33:15
XOM	Exxon Mobil	118.63	0.00	0.00	-0.04	-0.03 %	354,247	22:33:09